SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,254 Value ($000) $529 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 7,812 Value ($000) $776 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 15,739 Value ($000) $1,772 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 6,627 Value ($000) $744 Avg Close $108.02 Range $94.68 - $121.42
Q3 2023
Shares 2,791 Value ($000) $295 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 2,339 Value ($000) $263 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 2,573 Value ($000) $276 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 2,361 Value ($000) $262 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 3,970 Value ($000) $351 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 3,970 Value ($000) $370 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 6,219 Value ($000) $573 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 6,219 Value ($000) $520 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 5,885 Value ($000) $504 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 4,985 Value ($000) $444 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 5,278 Value ($000) $500 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 4,200 Value ($000) $397 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 1,300 Value ($000) $102 Avg Close $78.76 Range $68.76 - $87.38
Q1 2020
Shares 2,200 Value ($000) $164 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 2,200 Value ($000) $191 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 6,500 Value ($000) $568 Avg Close $85.02 Range $78.90 - $92.49
Q3 2013
Shares 133,773 Value ($000) $4,515 Avg Close $31.48 Range $29.40 - $37.50