SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,026 Value ($000) $2,016 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 29,235 Value ($000) $2,905 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 40,633 Value ($000) $4,576 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 40,972 Value ($000) $4,600 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 41,153 Value ($000) $4,600 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 39,856 Value ($000) $5,555 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 35,681 Value ($000) $4,192 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 35,487 Value ($000) $4,636 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 35,543 Value ($000) $4,409 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 34,850 Value ($000) $3,677 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 35,477 Value ($000) $3,998 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 33,589 Value ($000) $3,624 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 34,252 Value ($000) $3,811 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 31,984 Value ($000) $2,826 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 32,195 Value ($000) $2,995 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 32,362 Value ($000) $2,981 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 31,874 Value ($000) $2,665 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 31,735 Value ($000) $2,714 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 31,773 Value ($000) $2,786 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 31,763 Value ($000) $2,654 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 32,724 Value ($000) $3,094 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 32,243 Value ($000) $2,527 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 32,079 Value ($000) $2,491 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 33,042 Value ($000) $2,466 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 33,255 Value ($000) $2,894 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 33,251 Value ($000) $2,904 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 33,195 Value ($000) $2,872 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 31,944 Value ($000) $2,457 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 31,242 Value ($000) $1,990 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 31,432 Value ($000) $2,534 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 31,534 Value ($000) $2,552 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 31,393 Value ($000) $2,472 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 31,366 Value ($000) $2,401 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 31,309 Value ($000) $2,091 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 31,900 Value ($000) $2,214 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 31,296 Value ($000) $2,329 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 31,294 Value ($000) $2,653 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 31,290 Value ($000) $2,170 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 31,286 Value ($000) $1,825 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 29,363 Value ($000) $1,567 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 33,313 Value ($000) $1,527 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 32,158 Value ($000) $1,292 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 31,930 Value ($000) $1,688 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 31,909 Value ($000) $1,639 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 32,517 Value ($000) $1,611 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 32,512 Value ($000) $1,438 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 32,514 Value ($000) $1,436 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 30,353 Value ($000) $1,135 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 29,664 Value ($000) $981 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,026	$2,016	$95.49	$84.16 - $104.64
Q3 2025	29,235	$2,905	$111.74	$95.30 - $121.05
Q2 2025	40,633	$4,576	$113.93	$98.04 - $124.11
Q1 2025	40,972	$4,600	$108.02	$94.68 - $121.42
Q4 2024	41,153	$4,600	$131.93	$108.90 - $156.34
Q3 2024	39,856	$5,555	$126.27	$113.23 - $139.49
Q2 2024	35,681	$4,192	$126.63	$112.00 - $138.28
Q1 2024	35,487	$4,636	$132.40	$117.69 - $145.17
Q4 2023	35,543	$4,409	$116.38	$104.47 - $136.05
Q3 2023	34,850	$3,677	$115.15	$104.27 - $123.53
Q2 2023	35,477	$3,998	$103.85	$95.43 - $113.27
Q1 2023	33,589	$3,624	$105.44	$100.20 - $111.36
Q4 2022	34,252	$3,811	$105.40	$88.06 - $117.94
Q3 2022	31,984	$2,826	$93.10	$87.93 - $97.82
Q2 2022	32,195	$2,995	$87.42	$79.33 - $95.96
Q1 2022	32,362	$2,981	$86.25	$78.10 - $95.98
Q4 2021	31,874	$2,665	$86.88	$80.28 - $92.41
Q3 2021	31,735	$2,714	$85.62	$81.31 - $89.65
Q2 2021	31,773	$2,786	$89.28	$80.95 - $96.50
Q1 2021	31,763	$2,654	$93.83	$77.65 - $103.95
Q4 2020	32,724	$3,094	$87.92	$72.44 - $100.51
Q3 2020	32,243	$2,527	$78.76	$68.76 - $87.38
Q2 2020	32,079	$2,491	$82.00	$69.84 - $92.99
Q1 2020	33,042	$2,466	$83.46	$45.45 - $96.80
Q4 2019	33,255	$2,894	$83.64	$78.46 - $89.89
Q3 2019	33,251	$2,904	$85.02	$78.90 - $92.49
Q2 2019	33,195	$2,872	$78.44	$71.43 - $88.38
Q1 2019	31,944	$2,457	$70.40	$60.88 - $82.50
Q4 2018	31,242	$1,990	$69.66	$58.19 - $81.59
Q3 2018	31,432	$2,534	$85.00	$75.71 - $93.31
Q2 2018	31,534	$2,552	$84.93	$79.00 - $90.84
Q1 2018	31,393	$2,472	$75.45	$66.63 - $79.72
Q4 2017	31,366	$2,401	$72.33	$66.46 - $88.49
Q3 2017	31,309	$2,091	$69.42	$60.21 - $75.33
Q2 2017	31,900	$2,214	$73.48	$68.40 - $81.47
Q1 2017	31,296	$2,329	$85.01	$72.71 - $89.87
Q4 2016	31,294	$2,653	$76.71	$66.83 - $89.25
Q3 2016	31,290	$2,170	$63.13	$57.26 - $72.50
Q2 2016	31,286	$1,825	$54.36	$51.26 - $61.93
Q1 2016	29,363	$1,567	$44.45	$39.76 - $53.67
Q4 2015	33,313	$1,527	$45.63	$39.39 - $52.69
Q3 2015	32,158	$1,292	$48.62	$39.28 - $54.72
Q2 2015	31,930	$1,688	$52.24	$48.05 - $54.25
Q1 2015	31,909	$1,639	$52.32	$47.77 - $55.99
Q4 2014	32,517	$1,611	$48.82	$43.60 - $52.95
Q3 2014	32,512	$1,438	$44.01	$40.81 - $47.96
Q2 2014	32,514	$1,436	$39.49	$34.04 - $45.70
Q1 2014	30,353	$1,135	$36.64	$32.50 - $39.35
Q4 2013	29,664	$981	$34.76	$30.19 - $39.88