SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,647 Value ($000) $515 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 5,033 Value ($000) $445 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 5,051 Value ($000) $470 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 5,029 Value ($000) $464 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 5,300 Value ($000) $443 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 5,300 Value ($000) $453 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 5,381 Value ($000) $472 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 5,734 Value ($000) $479 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 3,711 Value ($000) $351 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 3,711 Value ($000) $291 Avg Close $78.76 Range $68.76 - $87.38