SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,900 Value ($000) $3,443 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 47,900 Value ($000) $3,721 Avg Close $82.00 Range $69.84 - $92.99

Q1 2019

Shares 24,000 Value ($000) $1,847 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 24,700 Value ($000) $1,573 Avg Close $69.66 Range $58.19 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,900	$3,443	$78.76	$68.76 - $87.38
Q2 2020	47,900	$3,721	$82.00	$69.84 - $92.99
Q1 2019	24,000	$1,847	$70.40	$60.88 - $82.50
Q4 2018	24,700	$1,573	$69.66	$58.19 - $81.59