SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $25 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 246 Value ($000) $24 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 246 Value ($000) $28 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 58 Value ($000) $7 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 58 Value ($000) $7 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 58 Value ($000) $8 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 58 Value ($000) $7 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 58 Value ($000) $8 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 58 Value ($000) $7 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 58 Value ($000) $6 Avg Close $115.15 Range $104.27 - $123.53
Q1 2022
Shares 6,942 Value ($000) $640 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 6,780 Value ($000) $580 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 7,189 Value ($000) $615 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 5,964 Value ($000) $523 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 4,880 Value ($000) $408 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 3,451 Value ($000) $327 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 2,983 Value ($000) $234 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 2,822 Value ($000) $219 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 3,554 Value ($000) $265 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 2,089 Value ($000) $184 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 3,183 Value ($000) $278 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 2,337 Value ($000) $202 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 2,955 Value ($000) $227 Avg Close $70.40 Range $60.88 - $82.50