SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,691 Value ($000) $741 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 17,742 Value ($000) $1,035 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 363,207 Value ($000) $19,374 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 390,822 Value ($000) $17,892 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 354,623 Value ($000) $14,259 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 340,146 Value ($000) $17,976 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 355,793 Value ($000) $18,270 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 372,769 Value ($000) $18,463 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 356,507 Value ($000) $15,768 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 360,661 Value ($000) $15,927 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 124,220 Value ($000) $4,645 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 112,168 Value ($000) $3,709 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,691	$741	$63.13	$57.26 - $72.50
Q2 2016	17,742	$1,035	$54.36	$51.26 - $61.93
Q1 2016	363,207	$19,374	$44.45	$39.76 - $53.67
Q4 2015	390,822	$17,892	$45.63	$39.39 - $52.69
Q3 2015	354,623	$14,259	$48.62	$39.28 - $54.72
Q2 2015	340,146	$17,976	$52.24	$48.05 - $54.25
Q1 2015	355,793	$18,270	$52.32	$47.77 - $55.99
Q4 2014	372,769	$18,463	$48.82	$43.60 - $52.95
Q3 2014	356,507	$15,768	$44.01	$40.81 - $47.96
Q2 2014	360,661	$15,927	$39.49	$34.04 - $45.70
Q1 2014	124,220	$4,645	$36.64	$32.50 - $39.35
Q4 2013	112,168	$3,709	$34.76	$30.19 - $39.88