SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,976 Value ($000) $895 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 10,659 Value ($000) $1,191 Avg Close $131.93 Range $108.90 - $156.34

Q4 2022

Shares 3,680 Value ($000) $408 Avg Close $105.40 Range $88.06 - $117.94

Q4 2021

Shares 2,937 Value ($000) $246 Avg Close $86.88 Range $80.28 - $92.41

Q2 2020

Shares 2,662 Value ($000) $207 Avg Close $82.00 Range $69.84 - $92.99

Q1 2019

Shares 3,126 Value ($000) $241 Avg Close $70.40 Range $60.88 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,976	$895	$108.02	$94.68 - $121.42
Q4 2024	10,659	$1,191	$131.93	$108.90 - $156.34
Q4 2022	3,680	$408	$105.40	$88.06 - $117.94
Q4 2021	2,937	$246	$86.88	$80.28 - $92.41
Q2 2020	2,662	$207	$82.00	$69.84 - $92.99
Q1 2019	3,126	$241	$70.40	$60.88 - $82.50