SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,067 Value ($000) $409 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 4,067 Value ($000) $404 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 3,460 Value ($000) $390 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 3,160 Value ($000) $355 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 2,889 Value ($000) $323 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,266 Value ($000) $316 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,266 Value ($000) $266 Avg Close $126.63 Range $112.00 - $138.28
Q4 2023
Shares 10,707 Value ($000) $1,331 Avg Close $116.38 Range $104.47 - $136.05