SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,157 Value ($000) $1 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 11,071 Value ($000) $1 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 63,667 Value ($000) $7 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 26,293 Value ($000) $4 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 38,084 Value ($000) $4 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 3,450 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17
Q3 2023
Shares 94,677 Value ($000) $10 Avg Close $115.15 Range $104.27 - $123.53
Q1 2023
Shares 52,127 Value ($000) $6 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 43,125 Value ($000) $5 Avg Close $105.40 Range $88.06 - $117.94
Q2 2022
Shares 18,363 Value ($000) $1,709 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 70,399 Value ($000) $6,488 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 28,709 Value ($000) $2,399 Avg Close $86.88 Range $80.28 - $92.41
Q1 2021
Shares 11,642 Value ($000) $973 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 12,392 Value ($000) $1,172 Avg Close $87.92 Range $72.44 - $100.51
Q2 2020
Shares 49,372 Value ($000) $3,835 Avg Close $82.00 Range $69.84 - $92.99
Q4 2019
Shares 11,660 Value ($000) $1,014 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 13,689 Value ($000) $1,195 Avg Close $85.02 Range $78.90 - $92.49