SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,510 Value ($000) $4,125 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 16,910 Value ($000) $1,904 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 53,810 Value ($000) $6,041 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 47,610 Value ($000) $5,322 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 26,710 Value ($000) $3,720 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 33,310 Value ($000) $3,916 Avg Close $126.63 Range $112.00 - $138.28

Q2 2020

Shares 6,225 Value ($000) $484 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 5,625 Value ($000) $420 Avg Close $83.46 Range $45.45 - $96.80

Q2 2019

Shares 29,604 Value ($000) $2,563 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 14,254 Value ($000) $1,097 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 19,600 Value ($000) $1,249 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 13,100 Value ($000) $1,056 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 21,800 Value ($000) $1,764 Avg Close $84.93 Range $79.00 - $90.84

Q3 2017

Shares 10,500 Value ($000) $702 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 9,951 Value ($000) $691 Avg Close $73.48 Range $68.40 - $81.47

Q2 2016

Shares 22,300 Value ($000) $1,301 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 50,800 Value ($000) $2,710 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 68,500 Value ($000) $3,136 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 77,600 Value ($000) $3,120 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 125,600 Value ($000) $6,638 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 167,100 Value ($000) $8,581 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 93,500 Value ($000) $4,631 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 80,000 Value ($000) $3,538 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 98,500 Value ($000) $4,350 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 8,000 Value ($000) $300 Avg Close $36.64 Range $32.50 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,510	$4,125	$111.74	$95.30 - $121.05
Q2 2025	16,910	$1,904	$113.93	$98.04 - $124.11
Q1 2025	53,810	$6,041	$108.02	$94.68 - $121.42
Q4 2024	47,610	$5,322	$131.93	$108.90 - $156.34
Q3 2024	26,710	$3,720	$126.27	$113.23 - $139.49
Q2 2024	33,310	$3,916	$126.63	$112.00 - $138.28
Q2 2020	6,225	$484	$82.00	$69.84 - $92.99
Q1 2020	5,625	$420	$83.46	$45.45 - $96.80
Q2 2019	29,604	$2,563	$78.44	$71.43 - $88.38
Q1 2019	14,254	$1,097	$70.40	$60.88 - $82.50
Q4 2018	19,600	$1,249	$69.66	$58.19 - $81.59
Q3 2018	13,100	$1,056	$85.00	$75.71 - $93.31
Q2 2018	21,800	$1,764	$84.93	$79.00 - $90.84
Q3 2017	10,500	$702	$69.42	$60.21 - $75.33
Q2 2017	9,951	$691	$73.48	$68.40 - $81.47
Q2 2016	22,300	$1,301	$54.36	$51.26 - $61.93
Q1 2016	50,800	$2,710	$44.45	$39.76 - $53.67
Q4 2015	68,500	$3,136	$45.63	$39.39 - $52.69
Q3 2015	77,600	$3,120	$48.62	$39.28 - $54.72
Q2 2015	125,600	$6,638	$52.24	$48.05 - $54.25
Q1 2015	167,100	$8,581	$52.32	$47.77 - $55.99
Q4 2014	93,500	$4,631	$48.82	$43.60 - $52.95
Q3 2014	80,000	$3,538	$44.01	$40.81 - $47.96
Q2 2014	98,500	$4,350	$39.49	$34.04 - $45.70
Q1 2014	8,000	$300	$36.64	$32.50 - $39.35