SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,652 Value ($000) $4 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 32,198 Value ($000) $4 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 49,396 Value ($000) $6 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 49,903 Value ($000) $5 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 61,239 Value ($000) $7 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 56,131 Value ($000) $6 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 75,185 Value ($000) $8 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 76,565 Value ($000) $6,771 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 76,565 Value ($000) $7,128 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 63,827 Value ($000) $5,883 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 20,542 Value ($000) $1,717 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 27,177 Value ($000) $2,325 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 43,479 Value ($000) $3,814 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 43,343 Value ($000) $3,623 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 66,091 Value ($000) $6,255 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 63,833 Value ($000) $5,006 Avg Close $78.76 Range $68.76 - $87.38
Q4 2016
Shares 6,400 Value ($000) $543 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 2,100 Value ($000) $146 Avg Close $63.13 Range $57.26 - $72.50
Q3 2015
Shares 200 Value ($000) $8 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 200 Value ($000) $11 Avg Close $52.24 Range $48.05 - $54.25