SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,531 Value ($000) $1,261 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 10,145 Value ($000) $1,008 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 9,987 Value ($000) $1,125 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 9,891 Value ($000) $1,110 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 9,457 Value ($000) $1,057 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,318 Value ($000) $323 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,986 Value ($000) $351 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,295 Value ($000) $299 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,198 Value ($000) $273 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,220 Value ($000) $234 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 2,215 Value ($000) $249 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 2,270 Value ($000) $244 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 1,953 Value ($000) $217 Avg Close $105.40 Range $88.06 - $117.94
Q3 2021
Shares 2,355 Value ($000) $201 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 2,355 Value ($000) $207 Avg Close $89.28 Range $80.95 - $96.50
Q4 2020
Shares 2,384 Value ($000) $226 Avg Close $87.92 Range $72.44 - $100.51
Q4 2019
Shares 2,296 Value ($000) $200 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 2,296 Value ($000) $201 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 3,097 Value ($000) $268 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 3,097 Value ($000) $238 Avg Close $70.40 Range $60.88 - $82.50
Q3 2018
Shares 3,089 Value ($000) $249 Avg Close $85.00 Range $75.71 - $93.31