SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,749 Value ($000) $2,491 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 17,992 Value ($000) $1,788 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 16,865 Value ($000) $1,899 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 19,564 Value ($000) $2,196 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 19,066 Value ($000) $2,131 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 19,066 Value ($000) $2,655 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 19,066 Value ($000) $2,241 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 26,039 Value ($000) $3,395 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 26,039 Value ($000) $3,237 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 26,039 Value ($000) $2,748 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 27,786 Value ($000) $3,125 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 27,786 Value ($000) $2,986 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 28,900 Value ($000) $3,206 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 28,900 Value ($000) $2,556 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 30,731 Value ($000) $2,861 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 32,339 Value ($000) $2,981 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 32,339 Value ($000) $2,703 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 35,162 Value ($000) $3,008 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 33,177 Value ($000) $2,911 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 29,073 Value ($000) $2,430 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 30,639 Value ($000) $2,900 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 32,371 Value ($000) $2,539 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 35,809 Value ($000) $2,782 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 41,306 Value ($000) $3,083 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 41,306 Value ($000) $3,594 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 44,800 Value ($000) $3,913 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 10,000 Value ($000) $866 Avg Close $78.44 Range $71.43 - $88.38

Q3 2014

Shares 20,000 Value ($000) $885 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 20,000 Value ($000) $883 Avg Close $39.49 Range $34.04 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,749	$2,491	$95.49	$84.16 - $104.64
Q3 2025	17,992	$1,788	$111.74	$95.30 - $121.05
Q2 2025	16,865	$1,899	$113.93	$98.04 - $124.11
Q1 2025	19,564	$2,196	$108.02	$94.68 - $121.42
Q4 2024	19,066	$2,131	$131.93	$108.90 - $156.34
Q3 2024	19,066	$2,655	$126.27	$113.23 - $139.49
Q2 2024	19,066	$2,241	$126.63	$112.00 - $138.28
Q1 2024	26,039	$3,395	$132.40	$117.69 - $145.17
Q4 2023	26,039	$3,237	$116.38	$104.47 - $136.05
Q3 2023	26,039	$2,748	$115.15	$104.27 - $123.53
Q2 2023	27,786	$3,125	$103.85	$95.43 - $113.27
Q1 2023	27,786	$2,986	$105.44	$100.20 - $111.36
Q4 2022	28,900	$3,206	$105.40	$88.06 - $117.94
Q3 2022	28,900	$2,556	$93.10	$87.93 - $97.82
Q2 2022	30,731	$2,861	$87.42	$79.33 - $95.96
Q1 2022	32,339	$2,981	$86.25	$78.10 - $95.98
Q4 2021	32,339	$2,703	$86.88	$80.28 - $92.41
Q3 2021	35,162	$3,008	$85.62	$81.31 - $89.65
Q2 2021	33,177	$2,911	$89.28	$80.95 - $96.50
Q1 2021	29,073	$2,430	$93.83	$77.65 - $103.95
Q4 2020	30,639	$2,900	$87.92	$72.44 - $100.51
Q3 2020	32,371	$2,539	$78.76	$68.76 - $87.38
Q2 2020	35,809	$2,782	$82.00	$69.84 - $92.99
Q1 2020	41,306	$3,083	$83.46	$45.45 - $96.80
Q4 2019	41,306	$3,594	$83.64	$78.46 - $89.89
Q3 2019	44,800	$3,913	$85.02	$78.90 - $92.49
Q2 2019	10,000	$866	$78.44	$71.43 - $88.38
Q3 2014	20,000	$885	$44.01	$40.81 - $47.96
Q2 2014	20,000	$883	$39.49	$34.04 - $45.70