SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 386 Value ($000) $0 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 5,223 Value ($000) $1 Avg Close $131.93 Range $108.90 - $156.34
Q4 2023
Shares 4,148 Value ($000) $1 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 1,652 Value ($000) $0 Avg Close $115.15 Range $104.27 - $123.53
Q4 2022
Shares 1,503 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 196 Value ($000) $17 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 1,403 Value ($000) $130 Avg Close $87.42 Range $79.33 - $95.96
Q3 2021
Shares 2,650 Value ($000) $233 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 2,650 Value ($000) $232 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 239 Value ($000) $19 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 853 Value ($000) $80 Avg Close $87.92 Range $72.44 - $100.51
Q2 2020
Shares 47 Value ($000) $3 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 1,412 Value ($000) $105 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 2,412 Value ($000) $209 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 783 Value ($000) $68 Avg Close $85.02 Range $78.90 - $92.49
Q4 2018
Shares 35 Value ($000) $2 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 7,604 Value ($000) $612 Avg Close $85.00 Range $75.71 - $93.31
Q4 2017
Shares 1,957 Value ($000) $149 Avg Close $72.33 Range $66.46 - $88.49
Q2 2017
Shares 50 Value ($000) $3 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 3,129 Value ($000) $232 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 293 Value ($000) $24 Avg Close $76.71 Range $66.83 - $89.25
Q1 2016
Shares 515 Value ($000) $27 Avg Close $44.45 Range $39.76 - $53.67
Q3 2015
Shares 55 Value ($000) $2 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 72 Value ($000) $3 Avg Close $52.24 Range $48.05 - $54.25
Q4 2014
Shares 99 Value ($000) $5 Avg Close $48.82 Range $43.60 - $52.95