SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 135,750 Value ($000) $9,075 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 145,081 Value ($000) $10,071 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 166,034 Value ($000) $12,353 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 175,982 Value ($000) $14,923 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 206,039 Value ($000) $14,293 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 209,877 Value ($000) $12,246 Avg Close $54.36 Range $51.26 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	135,750	$9,075	$69.42	$60.21 - $75.33
Q2 2017	145,081	$10,071	$73.48	$68.40 - $81.47
Q1 2017	166,034	$12,353	$85.01	$72.71 - $89.87
Q4 2016	175,982	$14,923	$76.71	$66.83 - $89.25
Q3 2016	206,039	$14,293	$63.13	$57.26 - $72.50
Q2 2016	209,877	$12,246	$54.36	$51.26 - $61.93