SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,700 Value ($000) $393 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 4,700 Value ($000) $402 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 4,700 Value ($000) $412 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 4,700 Value ($000) $393 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 4,700 Value ($000) $445 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 4,700 Value ($000) $369 Avg Close $78.76 Range $68.76 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,700	$393	$86.88	$80.28 - $92.41
Q3 2021	4,700	$402	$85.62	$81.31 - $89.65
Q2 2021	4,700	$412	$89.28	$80.95 - $96.50
Q1 2021	4,700	$393	$93.83	$77.65 - $103.95
Q4 2020	4,700	$445	$87.92	$72.44 - $100.51
Q3 2020	4,700	$369	$78.76	$68.76 - $87.38