SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,571 Value ($000) $1,165 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 89,551 Value ($000) $8,899 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 107,507 Value ($000) $12,106 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 110,017 Value ($000) $12,352 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 86,331 Value ($000) $9,650 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 83,150 Value ($000) $11,580 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 78,236 Value ($000) $9,197 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 60,660 Value ($000) $7,909 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 64,169 Value ($000) $7,977 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 71,071 Value ($000) $7,501 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 54,841 Value ($000) $6,169 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 41,410 Value ($000) $4,450 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 18,867 Value ($000) $2,093 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 18,607 Value ($000) $1,645 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 12,964 Value ($000) $1,207 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 6,376 Value ($000) $588 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 17,271 Value ($000) $1,444 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 13,001 Value ($000) $1,112 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 2,383 Value ($000) $209 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 9,158 Value ($000) $766 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 10,980 Value ($000) $1,039 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 23,051 Value ($000) $1,808 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 76,926 Value ($000) $5,976 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 10,331 Value ($000) $771 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 10,501 Value ($000) $914 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 2,868 Value ($000) $251 Avg Close $85.02 Range $78.90 - $92.49
Q4 2018
Shares 4,223 Value ($000) $269 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 4,687 Value ($000) $378 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 24,833 Value ($000) $2,010 Avg Close $84.93 Range $79.00 - $90.84
Q3 2017
Shares 15,070 Value ($000) $1,007 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 167,378 Value ($000) $11,619 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 193,200 Value ($000) $14,374 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 101,598 Value ($000) $8,616 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 14,114 Value ($000) $979 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 44,326 Value ($000) $2,586 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 35,670 Value ($000) $1,903 Avg Close $44.45 Range $39.76 - $53.67
Q3 2015
Shares 95,043 Value ($000) $3,822 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 688,352 Value ($000) $36,379 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 861,294 Value ($000) $44,227 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 752,940 Value ($000) $37,293 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 412,997 Value ($000) $18,267 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 231,200 Value ($000) $10,210 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 59,613 Value ($000) $2,229 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 228,030 Value ($000) $7,541 Avg Close $34.76 Range $30.19 - $39.88