SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,210 Value ($000) $2,739 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 27,630 Value ($000) $2,746 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 28,230 Value ($000) $3,179 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 49,562 Value ($000) $5,564 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 76,362 Value ($000) $8,536 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 52,842 Value ($000) $7,359 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 52,342 Value ($000) $6,153 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 38,160 Value ($000) $4,976 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 33,160 Value ($000) $4,122 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 38,876 Value ($000) $4,103 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 38,576 Value ($000) $4,339 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 36,576 Value ($000) $3,930 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 35,576 Value ($000) $3,946 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 39,660 Value ($000) $3,507 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 39,260 Value ($000) $3,655 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 65,710 Value ($000) $6,056 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 83,810 Value ($000) $7,006 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 93,300 Value ($000) $7,983 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 81,900 Value ($000) $7,185 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 69,300 Value ($000) $5,793 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 65,100 Value ($000) $6,161 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 71,590 Value ($000) $5,614 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 127,681 Value ($000) $9,918 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 126,881 Value ($000) $9,469 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 126,881 Value ($000) $11,041 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 106,290 Value ($000) $9,284 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 128,242 Value ($000) $11,101 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 149,312 Value ($000) $11,490 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 193,143 Value ($000) $12,303 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 235,651 Value ($000) $18,993 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 249,149 Value ($000) $20,164 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 285,315 Value ($000) $22,483 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 293,315 Value ($000) $22,459 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 302,815 Value ($000) $20,243 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 335,015 Value ($000) $23,257 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 358,915 Value ($000) $26,703 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 530,454 Value ($000) $44,982 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 597,391 Value ($000) $41,441 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 620,069 Value ($000) $36,181 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 662,313 Value ($000) $35,328 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 752,938 Value ($000) $34,471 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 781,631 Value ($000) $31,429 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 574,568 Value ($000) $30,367 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 593,425 Value ($000) $30,472 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 550,125 Value ($000) $27,247 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 555,825 Value ($000) $24,581 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 596,325 Value ($000) $26,336 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 581,438 Value ($000) $21,741 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 475,250 Value ($000) $15,714 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,210	$2,739	$95.49	$84.16 - $104.64
Q3 2025	27,630	$2,746	$111.74	$95.30 - $121.05
Q2 2025	28,230	$3,179	$113.93	$98.04 - $124.11
Q1 2025	49,562	$5,564	$108.02	$94.68 - $121.42
Q4 2024	76,362	$8,536	$131.93	$108.90 - $156.34
Q3 2024	52,842	$7,359	$126.27	$113.23 - $139.49
Q2 2024	52,342	$6,153	$126.63	$112.00 - $138.28
Q1 2024	38,160	$4,976	$132.40	$117.69 - $145.17
Q4 2023	33,160	$4,122	$116.38	$104.47 - $136.05
Q3 2023	38,876	$4,103	$115.15	$104.27 - $123.53
Q2 2023	38,576	$4,339	$103.85	$95.43 - $113.27
Q1 2023	36,576	$3,930	$105.44	$100.20 - $111.36
Q4 2022	35,576	$3,946	$105.40	$88.06 - $117.94
Q3 2022	39,660	$3,507	$93.10	$87.93 - $97.82
Q2 2022	39,260	$3,655	$87.42	$79.33 - $95.96
Q1 2022	65,710	$6,056	$86.25	$78.10 - $95.98
Q4 2021	83,810	$7,006	$86.88	$80.28 - $92.41
Q3 2021	93,300	$7,983	$85.62	$81.31 - $89.65
Q2 2021	81,900	$7,185	$89.28	$80.95 - $96.50
Q1 2021	69,300	$5,793	$93.83	$77.65 - $103.95
Q4 2020	65,100	$6,161	$87.92	$72.44 - $100.51
Q3 2020	71,590	$5,614	$78.76	$68.76 - $87.38
Q2 2020	127,681	$9,918	$82.00	$69.84 - $92.99
Q1 2020	126,881	$9,469	$83.46	$45.45 - $96.80
Q4 2019	126,881	$11,041	$83.64	$78.46 - $89.89
Q3 2019	106,290	$9,284	$85.02	$78.90 - $92.49
Q2 2019	128,242	$11,101	$78.44	$71.43 - $88.38
Q1 2019	149,312	$11,490	$70.40	$60.88 - $82.50
Q4 2018	193,143	$12,303	$69.66	$58.19 - $81.59
Q3 2018	235,651	$18,993	$85.00	$75.71 - $93.31
Q2 2018	249,149	$20,164	$84.93	$79.00 - $90.84
Q1 2018	285,315	$22,483	$75.45	$66.63 - $79.72
Q4 2017	293,315	$22,459	$72.33	$66.46 - $88.49
Q3 2017	302,815	$20,243	$69.42	$60.21 - $75.33
Q2 2017	335,015	$23,257	$73.48	$68.40 - $81.47
Q1 2017	358,915	$26,703	$85.01	$72.71 - $89.87
Q4 2016	530,454	$44,982	$76.71	$66.83 - $89.25
Q3 2016	597,391	$41,441	$63.13	$57.26 - $72.50
Q2 2016	620,069	$36,181	$54.36	$51.26 - $61.93
Q1 2016	662,313	$35,328	$44.45	$39.76 - $53.67
Q4 2015	752,938	$34,471	$45.63	$39.39 - $52.69
Q3 2015	781,631	$31,429	$48.62	$39.28 - $54.72
Q2 2015	574,568	$30,367	$52.24	$48.05 - $54.25
Q1 2015	593,425	$30,472	$52.32	$47.77 - $55.99
Q4 2014	550,125	$27,247	$48.82	$43.60 - $52.95
Q3 2014	555,825	$24,581	$44.01	$40.81 - $47.96
Q2 2014	596,325	$26,336	$39.49	$34.04 - $45.70
Q1 2014	581,438	$21,741	$36.64	$32.50 - $39.35
Q4 2013	475,250	$15,714	$34.76	$30.19 - $39.88