SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,419 Value ($000) $847 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 8,589 Value ($000) $853 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 14,353 Value ($000) $1,616 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 8,535 Value ($000) $958 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 6,813 Value ($000) $762 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,156 Value ($000) $300 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,425 Value ($000) $285 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,150 Value ($000) $280 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 3,035 Value ($000) $377 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,955 Value ($000) $312 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 2,660 Value ($000) $299 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 2,910 Value ($000) $313 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 2,576 Value ($000) $286 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 2,525 Value ($000) $223 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 2,267 Value ($000) $211 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 2,526 Value ($000) $233 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 2,702 Value ($000) $226 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 2,353 Value ($000) $201 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 2,335 Value ($000) $205 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 28,060 Value ($000) $2,346 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 31,576 Value ($000) $2,988 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 27,024 Value ($000) $2,132 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 27,607 Value ($000) $2,132 Avg Close $82.00 Range $69.84 - $92.99
Q3 2019
Shares 305 Value ($000) $27 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 305 Value ($000) $26 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 305 Value ($000) $23 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 36 Value ($000) $2 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 36 Value ($000) $3 Avg Close $85.00 Range $75.71 - $93.31