SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,766 Value ($000) $275 Avg Close $111.74 Range $95.30 - $121.05
Q1 2025
Shares 37,142 Value ($000) $4,170 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 32,844 Value ($000) $3,671 Avg Close $131.93 Range $108.90 - $156.34
Q2 2023
Shares 880 Value ($000) $99 Avg Close $103.85 Range $95.43 - $113.27
Q4 2022
Shares 4,002 Value ($000) $444 Avg Close $105.40 Range $88.06 - $117.94
Q2 2022
Shares 6,006 Value ($000) $559 Avg Close $87.42 Range $79.33 - $95.96
Q4 2019
Shares 578 Value ($000) $50 Avg Close $83.64 Range $78.46 - $89.89
Q3 2018
Shares 530 Value ($000) $42 Avg Close $85.00 Range $75.71 - $93.31
Q3 2017
Shares 5,804 Value ($000) $387 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 1,162 Value ($000) $80 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 12,746 Value ($000) $948 Avg Close $85.01 Range $72.71 - $89.87
Q3 2016
Shares 1,571 Value ($000) $108 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 2,852 Value ($000) $166 Avg Close $54.36 Range $51.26 - $61.93
Q4 2015
Shares 4,624 Value ($000) $211 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 3,649 Value ($000) $146 Avg Close $48.62 Range $39.28 - $54.72
Q1 2015
Shares 2,656 Value ($000) $136 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 1,926 Value ($000) $95 Avg Close $48.82 Range $43.60 - $52.95
Q2 2014
Shares 1,800 Value ($000) $79 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 1,600 Value ($000) $59 Avg Close $36.64 Range $32.50 - $39.35