SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,154 Value ($000) $544 Avg Close $115.15 Range $104.27 - $123.53

Q2 2019

Shares 50 Value ($000) $4 Avg Close $78.44 Range $71.43 - $88.38

Q1 2018

Shares 24 Value ($000) $2 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 6,594 Value ($000) $505 Avg Close $72.33 Range $66.46 - $88.49

Q3 2014

Shares 27 Value ($000) $1 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 27 Value ($000) $1 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 2 Value ($000) $0 Avg Close $36.64 Range $32.50 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,154	$544	$115.15	$104.27 - $123.53
Q2 2019	50	$4	$78.44	$71.43 - $88.38
Q1 2018	24	$2	$75.45	$66.63 - $79.72
Q4 2017	6,594	$505	$72.33	$66.46 - $88.49
Q3 2014	27	$1	$44.01	$40.81 - $47.96
Q2 2014	27	$1	$39.49	$34.04 - $45.70
Q1 2014	2	$0	$36.64	$32.50 - $39.35