SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $337 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 1,810 Value ($000) $180 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 1,201 Value ($000) $135 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2,047 Value ($000) $230 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 4,294 Value ($000) $480 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 4,293 Value ($000) $598 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 1,534 Value ($000) $180 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 5,737 Value ($000) $748 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 7,558 Value ($000) $940 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 6,053 Value ($000) $639 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 6,602 Value ($000) $743 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 4,608 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 2,241 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 2,749 Value ($000) $243 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 3,801 Value ($000) $354 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 10,859 Value ($000) $1,001 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 12,930 Value ($000) $1,081 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 2,417 Value ($000) $207 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 5,668 Value ($000) $497 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 2,807 Value ($000) $235 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 8,858 Value ($000) $838 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 19,056 Value ($000) $1,494 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 19,241 Value ($000) $1,495 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 12 Value ($000) $1 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 556 Value ($000) $48 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 1,449 Value ($000) $127 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 878 Value ($000) $76 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 2,252 Value ($000) $173 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 226 Value ($000) $15 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 2,857 Value ($000) $230 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 2,161 Value ($000) $174 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 4,540 Value ($000) $358 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 275 Value ($000) $21 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 4,687 Value ($000) $314 Avg Close $69.42 Range $60.21 - $75.33
Q1 2017
Shares 197 Value ($000) $15 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 580 Value ($000) $49 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 1,422 Value ($000) $98 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 4,134 Value ($000) $241 Avg Close $54.36 Range $51.26 - $61.93
Q4 2015
Shares 300 Value ($000) $14 Avg Close $45.63 Range $39.39 - $52.69
Q2 2015
Shares 1,965 Value ($000) $104 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 1,028 Value ($000) $53 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 35,446 Value ($000) $1,756 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 1,700 Value ($000) $75 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 2,643 Value ($000) $117 Avg Close $39.49 Range $34.04 - $45.70
Q4 2013
Shares 64 Value ($000) $2 Avg Close $34.76 Range $30.19 - $39.88