SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,416 Value ($000) $678 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 8,416 Value ($000) $681 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 8,516 Value ($000) $671 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 11,095 Value ($000) $850 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 11,432 Value ($000) $764 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 17,023 Value ($000) $1,181 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 19,810 Value ($000) $1,473 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 20,157 Value ($000) $1,710 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 19,213 Value ($000) $1,333 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 17,960 Value ($000) $1,048 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 16,408 Value ($000) $874 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 26,071 Value ($000) $1,192 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 17,840 Value ($000) $717 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 16,595 Value ($000) $877 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 13,337 Value ($000) $685 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 13,042 Value ($000) $646 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 13,147 Value ($000) $582 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 13,095 Value ($000) $579 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 13,150 Value ($000) $491 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 9,070 Value ($000) $300 Avg Close $34.76 Range $30.19 - $39.88