SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,019 Value ($000) $1 Avg Close $108.02 Range $94.68 - $121.42

Q4 2023

Shares 5,105 Value ($000) $1 Avg Close $116.38 Range $104.47 - $136.05

Q1 2023

Shares 3,593 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36

Q1 2021

Shares 5,005 Value ($000) $418 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 2,674 Value ($000) $253 Avg Close $87.92 Range $72.44 - $100.51

Q1 2018

Shares 4,026 Value ($000) $317 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 5,862 Value ($000) $449 Avg Close $72.33 Range $66.46 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,019	$1	$108.02	$94.68 - $121.42
Q4 2023	5,105	$1	$116.38	$104.47 - $136.05
Q1 2023	3,593	$0	$105.44	$100.20 - $111.36
Q1 2021	5,005	$418	$93.83	$77.65 - $103.95
Q4 2020	2,674	$253	$87.92	$72.44 - $100.51
Q1 2018	4,026	$317	$75.45	$66.63 - $79.72
Q4 2017	5,862	$449	$72.33	$66.46 - $88.49