SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,089 Value ($000) $32,623 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 219,655 Value ($000) $21,827 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 124,677 Value ($000) $14,040 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 41,683 Value ($000) $4,680 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 23,628 Value ($000) $2,641 Avg Close $131.93 Range $108.90 - $156.34
Q1 2024
Shares 5,300 Value ($000) $691 Avg Close $132.40 Range $117.69 - $145.17
Q4 2021
Shares 8,183 Value ($000) $684 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 8,204 Value ($000) $702 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 7,012 Value ($000) $615 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 7,012 Value ($000) $586 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 55,616 Value ($000) $5,264 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 148,697 Value ($000) $11,661 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 154,955 Value ($000) $12,037 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 181,255 Value ($000) $13,527 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 266,826 Value ($000) $23,219 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 268,034 Value ($000) $23,413 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 286,880 Value ($000) $24,832 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 126,156 Value ($000) $9,708 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 23,240 Value ($000) $1,480 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 42,230 Value ($000) $3,404 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 10,911 Value ($000) $883 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 14,980 Value ($000) $1,180 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 15,865 Value ($000) $1,215 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 27,612 Value ($000) $1,846 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 84,747 Value ($000) $5,858 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 26,134 Value ($000) $1,944 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 21,680 Value ($000) $1,838 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 36,986 Value ($000) $2,564 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 36,986 Value ($000) $2,158 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 32,361 Value ($000) $1,726 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 24,131 Value ($000) $1,112 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 23,338 Value ($000) $938 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 28,492 Value ($000) $1,506 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 109,933 Value ($000) $5,645 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 108,493 Value ($000) $5,374 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 101,102 Value ($000) $4,471 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 94,452 Value ($000) $4,171 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 12,119 Value ($000) $453 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 13,306 Value ($000) $440 Avg Close $34.76 Range $30.19 - $39.88