SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,208 Value ($000) $1,312 Avg Close $111.74 Range $95.30 - $121.05
Q4 2024
Shares 2,040 Value ($000) $228 Avg Close $131.93 Range $108.90 - $156.34
Q4 2023
Shares 8,577 Value ($000) $1 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 13,030 Value ($000) $1 Avg Close $115.15 Range $104.27 - $123.53
Q4 2022
Shares 11,050 Value ($000) $1 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 8,864 Value ($000) $784 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 2,450 Value ($000) $228 Avg Close $87.42 Range $79.33 - $95.96
Q4 2021
Shares 12,909 Value ($000) $1,079 Avg Close $86.88 Range $80.28 - $92.41
Q2 2021
Shares 8,650 Value ($000) $759 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 6,491 Value ($000) $543 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 25,491 Value ($000) $2,412 Avg Close $87.92 Range $72.44 - $100.51
Q1 2020
Shares 33,400 Value ($000) $2,493 Avg Close $83.46 Range $45.45 - $96.80
Q3 2019
Shares 14,125 Value ($000) $1,234 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 5,344 Value ($000) $463 Avg Close $78.44 Range $71.43 - $88.38
Q4 2018
Shares 9,070 Value ($000) $578 Avg Close $69.66 Range $58.19 - $81.59
Q1 2018
Shares 15,229 Value ($000) $1,200 Avg Close $75.45 Range $66.63 - $79.72
Q2 2017
Shares 17,338 Value ($000) $1,204 Avg Close $73.48 Range $68.40 - $81.47
Q4 2016
Shares 12,889 Value ($000) $1,093 Avg Close $76.71 Range $66.83 - $89.25
Q1 2016
Shares 15,635 Value ($000) $834 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 4,975 Value ($000) $228 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 6,964 Value ($000) $280 Avg Close $48.62 Range $39.28 - $54.72