SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 895 Value ($000) $83 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 6,267 Value ($000) $578 Avg Close $86.25 Range $78.10 - $95.98

Q2 2021

Shares 784 Value ($000) $69 Avg Close $89.28 Range $80.95 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	895	$83	$87.42	$79.33 - $95.96
Q1 2022	6,267	$578	$86.25	$78.10 - $95.98
Q2 2021	784	$69	$89.28	$80.95 - $96.50