SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,161 Value ($000) $2 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 21,106 Value ($000) $2 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 16,658 Value ($000) $2 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 9,082 Value ($000) $1 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 6,291 Value ($000) $1 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 452 Value ($000) $0 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 406 Value ($000) $0 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 259 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 266 Value ($000) $0 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 351 Value ($000) $0 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 390 Value ($000) $0 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 211 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 199 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 199 Value ($000) $18 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 107 Value ($000) $10 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 24 Value ($000) $2 Avg Close $86.25 Range $78.10 - $95.98
Q4 2018
Shares 3,319 Value ($000) $211 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 3,333 Value ($000) $269 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 6 Value ($000) $0 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 6 Value ($000) $0 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 6 Value ($000) $0 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 6 Value ($000) $0 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 6 Value ($000) $0 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 6 Value ($000) $0 Avg Close $85.01 Range $72.71 - $89.87
Q3 2016
Shares 142 Value ($000) $10 Avg Close $63.13 Range $57.26 - $72.50