SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 33,904 Value ($000) $2,834 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 32,822 Value ($000) $3,106 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 32,822 Value ($000) $2,574 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 17,722 Value ($000) $1,377 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 17,722 Value ($000) $1,323 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 17,740 Value ($000) $1,544 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 18,040 Value ($000) $1,576 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 12,370 Value ($000) $1,071 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 12,370 Value ($000) $952 Avg Close $70.40 Range $60.88 - $82.50

Q3 2014

Shares 12,328 Value ($000) $545 Avg Close $44.01 Range $40.81 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	33,904	$2,834	$93.83	$77.65 - $103.95
Q4 2020	32,822	$3,106	$87.92	$72.44 - $100.51
Q3 2020	32,822	$2,574	$78.76	$68.76 - $87.38
Q2 2020	17,722	$1,377	$82.00	$69.84 - $92.99
Q1 2020	17,722	$1,323	$83.46	$45.45 - $96.80
Q4 2019	17,740	$1,544	$83.64	$78.46 - $89.89
Q3 2019	18,040	$1,576	$85.02	$78.90 - $92.49
Q2 2019	12,370	$1,071	$78.44	$71.43 - $88.38
Q1 2019	12,370	$952	$70.40	$60.88 - $82.50
Q3 2014	12,328	$545	$44.01	$40.81 - $47.96