SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,600 Value ($000) $5,999 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 59,630 Value ($000) $5,925 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 59,630 Value ($000) $6,715 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 59,600 Value ($000) $6,691 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 59,600 Value ($000) $6,662 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 59,600 Value ($000) $8,300 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 59,600 Value ($000) $7,006 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 59,600 Value ($000) $7,771 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 44,900 Value ($000) $5,582 Avg Close $116.38 Range $104.47 - $136.05
Q1 2022
Shares 41,700 Value ($000) $3,843 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 41,700 Value ($000) $3,565 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 41,700 Value ($000) $3,568 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 41,700 Value ($000) $3,658 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 41,700 Value ($000) $3,486 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 41,700 Value ($000) $3,946 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 41,700 Value ($000) $3,270 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 41,700 Value ($000) $3,239 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 41,700 Value ($000) $3,112 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 41,700 Value ($000) $3,629 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 41,700 Value ($000) $3,642 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 41,700 Value ($000) $3,610 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 41,700 Value ($000) $3,223 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 41,700 Value ($000) $2,656 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 41,700 Value ($000) $3,361 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 41,700 Value ($000) $3,375 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 41,700 Value ($000) $3,286 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 41,700 Value ($000) $3,193 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 41,700 Value ($000) $2,788 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 45,700 Value ($000) $3,172 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 45,700 Value ($000) $3,400 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 44,700 Value ($000) $3,791 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 40,400 Value ($000) $2,803 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 40,400 Value ($000) $2,357 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 17,900 Value ($000) $955 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 17,900 Value ($000) $819 Avg Close $45.63 Range $39.39 - $52.69