SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,484 Value ($000) $250 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 2,484 Value ($000) $247 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 2,484 Value ($000) $280 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2,700 Value ($000) $303 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 2,700 Value ($000) $302 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,700 Value ($000) $376 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,700 Value ($000) $317 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,900 Value ($000) $378 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,900 Value ($000) $361 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,900 Value ($000) $306 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 3,000 Value ($000) $337 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 3,000 Value ($000) $322 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 2,900 Value ($000) $322 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 3,000 Value ($000) $265 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 3,000 Value ($000) $279 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 3,000 Value ($000) $277 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 3,000 Value ($000) $251 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 3,000 Value ($000) $257 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 3,000 Value ($000) $263 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 3,000 Value ($000) $251 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 3,000 Value ($000) $284 Avg Close $87.92 Range $72.44 - $100.51
Q1 2014
Shares 7,426 Value ($000) $278 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 7,426 Value ($000) $245 Avg Close $34.76 Range $30.19 - $39.88