SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,646 Value ($000) $329 Avg Close $116.38 Range $104.47 - $136.05

Q1 2022

Shares 2,415 Value ($000) $223 Avg Close $86.25 Range $78.10 - $95.98

Q1 2021

Shares 6,289 Value ($000) $526 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 15,299 Value ($000) $1,448 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 14,700 Value ($000) $1,153 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 8,515 Value ($000) $661 Avg Close $82.00 Range $69.84 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,646	$329	$116.38	$104.47 - $136.05
Q1 2022	2,415	$223	$86.25	$78.10 - $95.98
Q1 2021	6,289	$526	$93.83	$77.65 - $103.95
Q4 2020	15,299	$1,448	$87.92	$72.44 - $100.51
Q3 2020	14,700	$1,153	$78.76	$68.76 - $87.38
Q2 2020	8,515	$661	$82.00	$69.84 - $92.99