SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 87,600 Value ($000) $4,010 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 106,200 Value ($000) $4,270 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 106,200 Value ($000) $5,612 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 81,100 Value ($000) $4,164 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 81,100 Value ($000) $4,016 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 81,100 Value ($000) $3,587 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 48,000 Value ($000) $2,119 Avg Close $39.49 Range $34.04 - $45.70

Q4 2013

Shares 16,145 Value ($000) $533 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	87,600	$4,010	$45.63	$39.39 - $52.69
Q3 2015	106,200	$4,270	$48.62	$39.28 - $54.72
Q2 2015	106,200	$5,612	$52.24	$48.05 - $54.25
Q1 2015	81,100	$4,164	$52.32	$47.77 - $55.99
Q4 2014	81,100	$4,016	$48.82	$43.60 - $52.95
Q3 2014	81,100	$3,587	$44.01	$40.81 - $47.96
Q2 2014	48,000	$2,119	$39.49	$34.04 - $45.70
Q4 2013	16,145	$533	$34.76	$30.19 - $39.88