SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,888 Value ($000) $6,050 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 44,660 Value ($000) $4,992 Avg Close $131.93 Range $108.90 - $156.34

Q4 2022

Shares 11,328 Value ($000) $1,257 Avg Close $105.40 Range $88.06 - $117.94

Q2 2022

Shares 9,801 Value ($000) $912 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 14,081 Value ($000) $1,298 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 9,476 Value ($000) $792 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 56,718 Value ($000) $4,853 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 6,546 Value ($000) $574 Avg Close $89.28 Range $80.95 - $96.50

Q4 2020

Shares 2,269 Value ($000) $215 Avg Close $87.92 Range $72.44 - $100.51

Q1 2019

Shares 11,350 Value ($000) $873 Avg Close $70.40 Range $60.88 - $82.50

Q4 2017

Shares 4,987 Value ($000) $382 Avg Close $72.33 Range $66.46 - $88.49

Q1 2017

Shares 6,963 Value ($000) $518 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 56,463 Value ($000) $4,788 Avg Close $76.71 Range $66.83 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,888	$6,050	$108.02	$94.68 - $121.42
Q4 2024	44,660	$4,992	$131.93	$108.90 - $156.34
Q4 2022	11,328	$1,257	$105.40	$88.06 - $117.94
Q2 2022	9,801	$912	$87.42	$79.33 - $95.96
Q1 2022	14,081	$1,298	$86.25	$78.10 - $95.98
Q4 2021	9,476	$792	$86.88	$80.28 - $92.41
Q3 2021	56,718	$4,853	$85.62	$81.31 - $89.65
Q2 2021	6,546	$574	$89.28	$80.95 - $96.50
Q4 2020	2,269	$215	$87.92	$72.44 - $100.51
Q1 2019	11,350	$873	$70.40	$60.88 - $82.50
Q4 2017	4,987	$382	$72.33	$66.46 - $88.49
Q1 2017	6,963	$518	$85.01	$72.71 - $89.87
Q4 2016	56,463	$4,788	$76.71	$66.83 - $89.25