SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,808 Value ($000) $1,289 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 13,846 Value ($000) $1,376 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 13,924 Value ($000) $1,568 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 14,025 Value ($000) $1,575 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 14,353 Value ($000) $1,604 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 14,752 Value ($000) $2,055 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 14,460 Value ($000) $1,700 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 14,308 Value ($000) $1,866 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 14,798 Value ($000) $1,840 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 15,285 Value ($000) $1,613 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 15,224 Value ($000) $1,712 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 15,973 Value ($000) $1,716 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 15,712 Value ($000) $1,743 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 15,169 Value ($000) $1,341 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 15,431 Value ($000) $1,437 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 15,561 Value ($000) $1,434 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 15,600 Value ($000) $1,304 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 15,790 Value ($000) $1,351 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 15,827 Value ($000) $1,389 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 15,239 Value ($000) $1,274 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 15,169 Value ($000) $1,436 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 15,730 Value ($000) $1,234 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 11,726 Value ($000) $911 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 12,192 Value ($000) $910 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 27,824 Value ($000) $2,421 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 30,567 Value ($000) $2,670 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 36,938 Value ($000) $3,197 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 36,545 Value ($000) $2,812 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 30,535 Value ($000) $1,945 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 30,138 Value ($000) $2,429 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 29,341 Value ($000) $2,375 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 28,922 Value ($000) $2,279 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 31,122 Value ($000) $2,383 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 24,761 Value ($000) $1,655 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 18,400 Value ($000) $1,277 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 18,300 Value ($000) $1,362 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 17,300 Value ($000) $1,467 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 17,539 Value ($000) $1,217 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 16,039 Value ($000) $936 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 19,639 Value ($000) $1,048 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 19,639 Value ($000) $899 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 18,921 Value ($000) $761 Avg Close $48.62 Range $39.28 - $54.72

Q4 2014

Shares 27,514 Value ($000) $1,362 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 26,114 Value ($000) $1,155 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 29,114 Value ($000) $1,285 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 27,514 Value ($000) $1,028 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 30,314 Value ($000) $1,002 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 32,314 Value ($000) $1,090 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,808	$1,289	$95.49	$84.16 - $104.64
Q3 2025	13,846	$1,376	$111.74	$95.30 - $121.05
Q2 2025	13,924	$1,568	$113.93	$98.04 - $124.11
Q1 2025	14,025	$1,575	$108.02	$94.68 - $121.42
Q4 2024	14,353	$1,604	$131.93	$108.90 - $156.34
Q3 2024	14,752	$2,055	$126.27	$113.23 - $139.49
Q2 2024	14,460	$1,700	$126.63	$112.00 - $138.28
Q1 2024	14,308	$1,866	$132.40	$117.69 - $145.17
Q4 2023	14,798	$1,840	$116.38	$104.47 - $136.05
Q3 2023	15,285	$1,613	$115.15	$104.27 - $123.53
Q2 2023	15,224	$1,712	$103.85	$95.43 - $113.27
Q1 2023	15,973	$1,716	$105.44	$100.20 - $111.36
Q4 2022	15,712	$1,743	$105.40	$88.06 - $117.94
Q3 2022	15,169	$1,341	$93.10	$87.93 - $97.82
Q2 2022	15,431	$1,437	$87.42	$79.33 - $95.96
Q1 2022	15,561	$1,434	$86.25	$78.10 - $95.98
Q4 2021	15,600	$1,304	$86.88	$80.28 - $92.41
Q3 2021	15,790	$1,351	$85.62	$81.31 - $89.65
Q2 2021	15,827	$1,389	$89.28	$80.95 - $96.50
Q1 2021	15,239	$1,274	$93.83	$77.65 - $103.95
Q4 2020	15,169	$1,436	$87.92	$72.44 - $100.51
Q3 2020	15,730	$1,234	$78.76	$68.76 - $87.38
Q2 2020	11,726	$911	$82.00	$69.84 - $92.99
Q1 2020	12,192	$910	$83.46	$45.45 - $96.80
Q4 2019	27,824	$2,421	$83.64	$78.46 - $89.89
Q3 2019	30,567	$2,670	$85.02	$78.90 - $92.49
Q2 2019	36,938	$3,197	$78.44	$71.43 - $88.38
Q1 2019	36,545	$2,812	$70.40	$60.88 - $82.50
Q4 2018	30,535	$1,945	$69.66	$58.19 - $81.59
Q3 2018	30,138	$2,429	$85.00	$75.71 - $93.31
Q2 2018	29,341	$2,375	$84.93	$79.00 - $90.84
Q1 2018	28,922	$2,279	$75.45	$66.63 - $79.72
Q4 2017	31,122	$2,383	$72.33	$66.46 - $88.49
Q3 2017	24,761	$1,655	$69.42	$60.21 - $75.33
Q2 2017	18,400	$1,277	$73.48	$68.40 - $81.47
Q1 2017	18,300	$1,362	$85.01	$72.71 - $89.87
Q4 2016	17,300	$1,467	$76.71	$66.83 - $89.25
Q3 2016	17,539	$1,217	$63.13	$57.26 - $72.50
Q2 2016	16,039	$936	$54.36	$51.26 - $61.93
Q1 2016	19,639	$1,048	$44.45	$39.76 - $53.67
Q4 2015	19,639	$899	$45.63	$39.39 - $52.69
Q3 2015	18,921	$761	$48.62	$39.28 - $54.72
Q4 2014	27,514	$1,362	$48.82	$43.60 - $52.95
Q3 2014	26,114	$1,155	$44.01	$40.81 - $47.96
Q2 2014	29,114	$1,285	$39.49	$34.04 - $45.70
Q1 2014	27,514	$1,028	$36.64	$32.50 - $39.35
Q4 2013	30,314	$1,002	$34.76	$30.19 - $39.88
Q3 2013	32,314	$1,090	$31.48	$29.40 - $37.50