SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,079 Value ($000) $1,015 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 6,054 Value ($000) $602 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 17,967 Value ($000) $2,023 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 5,321 Value ($000) $597 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 8,397 Value ($000) $955 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 1,566 Value ($000) $218 Avg Close $126.27 Range $113.23 - $139.49

Q1 2024

Shares 8,545 Value ($000) $1,114 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 5,409 Value ($000) $672 Avg Close $116.38 Range $104.47 - $136.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,079	$1,015	$95.49	$84.16 - $104.64
Q3 2025	6,054	$602	$111.74	$95.30 - $121.05
Q2 2025	17,967	$2,023	$113.93	$98.04 - $124.11
Q1 2025	5,321	$597	$108.02	$94.68 - $121.42
Q4 2024	8,397	$955	$131.93	$108.90 - $156.34
Q3 2024	1,566	$218	$126.27	$113.23 - $139.49
Q1 2024	8,545	$1,114	$132.40	$117.69 - $145.17
Q4 2023	5,409	$672	$116.38	$104.47 - $136.05