SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40 Value ($000) $3 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 40 Value ($000) $3 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 40 Value ($000) $3 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 40 Value ($000) $3 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 40 Value ($000) $3 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 40 Value ($000) $2 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 40 Value ($000) $2 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 40 Value ($000) $2 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 40 Value ($000) $2 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 40 Value ($000) $2 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 40 Value ($000) $2 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 40 Value ($000) $2 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 40 Value ($000) $2 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 40 Value ($000) $2 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 40 Value ($000) $1 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 40 Value ($000) $1 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40	$3	$69.42	$60.21 - $75.33
Q2 2017	40	$3	$73.48	$68.40 - $81.47
Q1 2017	40	$3	$85.01	$72.71 - $89.87
Q4 2016	40	$3	$76.71	$66.83 - $89.25
Q3 2016	40	$3	$63.13	$57.26 - $72.50
Q2 2016	40	$2	$54.36	$51.26 - $61.93
Q1 2016	40	$2	$44.45	$39.76 - $53.67
Q4 2015	40	$2	$45.63	$39.39 - $52.69
Q3 2015	40	$2	$48.62	$39.28 - $54.72
Q2 2015	40	$2	$52.24	$48.05 - $54.25
Q1 2015	40	$2	$52.32	$47.77 - $55.99
Q4 2014	40	$2	$48.82	$43.60 - $52.95
Q3 2014	40	$2	$44.01	$40.81 - $47.96
Q2 2014	40	$2	$39.49	$34.04 - $45.70
Q1 2014	40	$1	$36.64	$32.50 - $39.35
Q4 2013	40	$1	$34.76	$30.19 - $39.88