SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55,259 Value ($000) $4,619 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 55,330 Value ($000) $4,734 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 54,161 Value ($000) $4,752 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 53,107 Value ($000) $4,439 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 53,673 Value ($000) $5,080 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 53,570 Value ($000) $4,201 Avg Close $78.76 Range $68.76 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55,259	$4,619	$86.88	$80.28 - $92.41
Q3 2021	55,330	$4,734	$85.62	$81.31 - $89.65
Q2 2021	54,161	$4,752	$89.28	$80.95 - $96.50
Q1 2021	53,107	$4,439	$93.83	$77.65 - $103.95
Q4 2020	53,673	$5,080	$87.92	$72.44 - $100.51
Q3 2020	53,570	$4,201	$78.76	$68.76 - $87.38