SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $5 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 48 Value ($000) $5 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 48 Value ($000) $5 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 48 Value ($000) $5 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 80 Value ($000) $9 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 80 Value ($000) $11 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 79 Value ($000) $9 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 79 Value ($000) $10 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 47 Value ($000) $6 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 47 Value ($000) $5 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 47 Value ($000) $5 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 52 Value ($000) $6 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 56 Value ($000) $6 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 54 Value ($000) $5 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 59 Value ($000) $5 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 32 Value ($000) $3 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 13 Value ($000) $1 Avg Close $86.88 Range $80.28 - $92.41
Q3 2016
Shares 3,318 Value ($000) $230 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 3,626 Value ($000) $212 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 4,095 Value ($000) $218 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 4,189 Value ($000) $192 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 4,188 Value ($000) $168 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 4,511 Value ($000) $238 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 4,509 Value ($000) $232 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 4,444 Value ($000) $220 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 4,796 Value ($000) $212 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 5,508 Value ($000) $243 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 7,889 Value ($000) $294,970 Avg Close $36.64 Range $32.50 - $39.35