SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 55,499 Value ($000) $5,252 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 67,168 Value ($000) $5,267 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 38,422 Value ($000) $2,985 Avg Close $82.00 Range $69.84 - $92.99

Q4 2018

Shares 38,594 Value ($000) $2,459 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 23,467 Value ($000) $1,866 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 22,098 Value ($000) $1,813 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 20,852 Value ($000) $1,643 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 17,091 Value ($000) $1,309 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 13,951 Value ($000) $931 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 7,969 Value ($000) $549 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 3,412 Value ($000) $254 Avg Close $85.01 Range $72.71 - $89.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	55,499	$5,252	$87.92	$72.44 - $100.51
Q3 2020	67,168	$5,267	$78.76	$68.76 - $87.38
Q2 2020	38,422	$2,985	$82.00	$69.84 - $92.99
Q4 2018	38,594	$2,459	$69.66	$58.19 - $81.59
Q3 2018	23,467	$1,866	$85.00	$75.71 - $93.31
Q2 2018	22,098	$1,813	$84.93	$79.00 - $90.84
Q1 2018	20,852	$1,643	$75.45	$66.63 - $79.72
Q4 2017	17,091	$1,309	$72.33	$66.46 - $88.49
Q3 2017	13,951	$931	$69.42	$60.21 - $75.33
Q2 2017	7,969	$549	$73.48	$68.40 - $81.47
Q1 2017	3,412	$254	$85.01	$72.71 - $89.87