SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,287 Value ($000) $1,639 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 16,679 Value ($000) $1,657 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 17,307 Value ($000) $1,949 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 17,181 Value ($000) $1,929 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 18,447 Value ($000) $2,062 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 15,501 Value ($000) $2,159 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 15,531 Value ($000) $1,826 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 15,631 Value ($000) $2,038 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 15,631 Value ($000) $1,943 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 15,560 Value ($000) $1,642 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 15,560 Value ($000) $1,750 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 15,478 Value ($000) $1,663 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 15,478 Value ($000) $1,717 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 16,001 Value ($000) $1,415 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 16,001 Value ($000) $1,490 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 4,492 Value ($000) $414 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 4,492 Value ($000) $375 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 3,967 Value ($000) $339 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 3,966 Value ($000) $348 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 3,938 Value ($000) $329 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 3,938 Value ($000) $373 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 4,433 Value ($000) $348 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 4,433 Value ($000) $344 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 4,433 Value ($000) $331 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 4,433 Value ($000) $386 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 4,434 Value ($000) $387 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 4,520 Value ($000) $391 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 4,262 Value ($000) $328 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 5,201 Value ($000) $331 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 4,383 Value ($000) $353 Avg Close $85.00 Range $75.71 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,287	$1,639	$95.49	$84.16 - $104.64
Q3 2025	16,679	$1,657	$111.74	$95.30 - $121.05
Q2 2025	17,307	$1,949	$113.93	$98.04 - $124.11
Q1 2025	17,181	$1,929	$108.02	$94.68 - $121.42
Q4 2024	18,447	$2,062	$131.93	$108.90 - $156.34
Q3 2024	15,501	$2,159	$126.27	$113.23 - $139.49
Q2 2024	15,531	$1,826	$126.63	$112.00 - $138.28
Q1 2024	15,631	$2,038	$132.40	$117.69 - $145.17
Q4 2023	15,631	$1,943	$116.38	$104.47 - $136.05
Q3 2023	15,560	$1,642	$115.15	$104.27 - $123.53
Q2 2023	15,560	$1,750	$103.85	$95.43 - $113.27
Q1 2023	15,478	$1,663	$105.44	$100.20 - $111.36
Q4 2022	15,478	$1,717	$105.40	$88.06 - $117.94
Q3 2022	16,001	$1,415	$93.10	$87.93 - $97.82
Q2 2022	16,001	$1,490	$87.42	$79.33 - $95.96
Q1 2022	4,492	$414	$86.25	$78.10 - $95.98
Q4 2021	4,492	$375	$86.88	$80.28 - $92.41
Q3 2021	3,967	$339	$85.62	$81.31 - $89.65
Q2 2021	3,966	$348	$89.28	$80.95 - $96.50
Q1 2021	3,938	$329	$93.83	$77.65 - $103.95
Q4 2020	3,938	$373	$87.92	$72.44 - $100.51
Q3 2020	4,433	$348	$78.76	$68.76 - $87.38
Q2 2020	4,433	$344	$82.00	$69.84 - $92.99
Q1 2020	4,433	$331	$83.46	$45.45 - $96.80
Q4 2019	4,433	$386	$83.64	$78.46 - $89.89
Q3 2019	4,434	$387	$85.02	$78.90 - $92.49
Q2 2019	4,520	$391	$78.44	$71.43 - $88.38
Q1 2019	4,262	$328	$70.40	$60.88 - $82.50
Q4 2018	5,201	$331	$69.66	$58.19 - $81.59
Q3 2018	4,383	$353	$85.00	$75.71 - $93.31