SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 697 Value ($000) $69 Avg Close $111.74 Range $95.30 - $121.05
Q4 2023
Shares 1,556 Value ($000) $193 Avg Close $116.38 Range $104.47 - $136.05
Q1 2023
Shares 899 Value ($000) $97 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 867 Value ($000) $96 Avg Close $105.40 Range $88.06 - $117.94
Q2 2021
Shares 231 Value ($000) $21 Avg Close $89.28 Range $80.95 - $96.50
Q4 2020
Shares 263 Value ($000) $25 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 347 Value ($000) $28 Avg Close $78.76 Range $68.76 - $87.38
Q1 2020
Shares 343 Value ($000) $26 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 319 Value ($000) $28 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 499 Value ($000) $43 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 499 Value ($000) $43 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 323 Value ($000) $25 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 317 Value ($000) $20 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 316 Value ($000) $25 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 315 Value ($000) $27 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 314 Value ($000) $25 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 312 Value ($000) $24 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 311 Value ($000) $21 Avg Close $69.42 Range $60.21 - $75.33