SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,778 Value ($000) $1,237 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 18,562 Value ($000) $1,442 Avg Close $82.00 Range $69.84 - $92.99

Q1 2014

Shares 7,393 Value ($000) $277 Avg Close $36.64 Range $32.50 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,778	$1,237	$78.76	$68.76 - $87.38
Q2 2020	18,562	$1,442	$82.00	$69.84 - $92.99
Q1 2014	7,393	$277	$36.64	$32.50 - $39.35