SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,887 Value ($000) $3,617 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 29,887 Value ($000) $3,341 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 29,887 Value ($000) $4,162 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 29,887 Value ($000) $3,718 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 29,451 Value ($000) $3,840 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 30,737 Value ($000) $3,821 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 24,099 Value ($000) $2,543 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 6,583 Value ($000) $740 Avg Close $103.85 Range $95.43 - $113.27
Q4 2022
Shares 920 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 1,097 Value ($000) $97 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 1,092 Value ($000) $102 Avg Close $87.42 Range $79.33 - $95.96
Q1 2021
Shares 29,100 Value ($000) $2,432 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 29,100 Value ($000) $2,754 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 29,100 Value ($000) $2,282 Avg Close $78.76 Range $68.76 - $87.38