SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $1 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 7 Value ($000) $1 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 7 Value ($000) $1 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 7 Value ($000) $1 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 7 Value ($000) $1 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 7 Value ($000) $1 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 7 Value ($000) $1 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 7 Value ($000) $1 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 7 Value ($000) $1 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 7 Value ($000) $1 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 7 Value ($000) $1 Avg Close $89.28 Range $80.95 - $96.50