SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,783 Value ($000) $1,810 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 18,544 Value ($000) $1,843 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 20,672 Value ($000) $2,328 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 20,672 Value ($000) $2,321 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 20,672 Value ($000) $2,311 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 21,255 Value ($000) $2,960 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 28,956 Value ($000) $3,404 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 39,336 Value ($000) $5,129 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 35,236 Value ($000) $4,381 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 13,226 Value ($000) $1,396 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 21,040 Value ($000) $2,367 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 21,040 Value ($000) $2,261 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 22,414 Value ($000) $2 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 22,414 Value ($000) $2 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 20,796 Value ($000) $1,936 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 20,796 Value ($000) $1,917 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 20,796 Value ($000) $1,738 Avg Close $86.88 Range $80.28 - $92.41
Q2 2020
Shares 38,119 Value ($000) $2,961 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 32,144 Value ($000) $2,399 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 29,138 Value ($000) $2,536 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 53,941 Value ($000) $4,712 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 50,000 Value ($000) $4,328 Avg Close $78.44 Range $71.43 - $88.38
Q1 2018
Shares 30,000 Value ($000) $2,364 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 100,000 Value ($000) $7,657 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 80,000 Value ($000) $5,348 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 46,114 Value ($000) $3,201 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 116,114 Value ($000) $8,639 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 46,114 Value ($000) $3,910 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 36,114 Value ($000) $2,505 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 36,114 Value ($000) $2,107 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 36,114 Value ($000) $1,926 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 36,114 Value ($000) $1,653 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 36,114 Value ($000) $1,452 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 156,114 Value ($000) $8,251 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 156,114 Value ($000) $8,016 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 156,114 Value ($000) $7,732 Avg Close $48.82 Range $43.60 - $52.95