SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,210 Value ($000) $687 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 9,100 Value ($000) $792 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 9,000 Value ($000) $786 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 9,410 Value ($000) $815 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 9,280 Value ($000) $714 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 10,200 Value ($000) $650 Avg Close $69.66 Range $58.19 - $81.59

Q2 2018

Shares 9,900 Value ($000) $801 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 13,220 Value ($000) $1,042 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 13,220 Value ($000) $1,012 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 13,220 Value ($000) $884 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 16,710 Value ($000) $1,160 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 20,620 Value ($000) $1,534 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 20,620 Value ($000) $1,749 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 18,470 Value ($000) $1,281 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 18,200 Value ($000) $1,062 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 13,790 Value ($000) $736 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 13,440 Value ($000) $615 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 12,700 Value ($000) $511 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 12,360 Value ($000) $653 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 12,200 Value ($000) $626 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 13,130 Value ($000) $650 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 11,600 Value ($000) $513 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 11,500 Value ($000) $508 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 11,500 Value ($000) $430 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 11,400 Value ($000) $377 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 1,342 Value ($000) $45 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,210	$687	$83.46	$45.45 - $96.80
Q4 2019	9,100	$792	$83.64	$78.46 - $89.89
Q3 2019	9,000	$786	$85.02	$78.90 - $92.49
Q2 2019	9,410	$815	$78.44	$71.43 - $88.38
Q1 2019	9,280	$714	$70.40	$60.88 - $82.50
Q4 2018	10,200	$650	$69.66	$58.19 - $81.59
Q2 2018	9,900	$801	$84.93	$79.00 - $90.84
Q1 2018	13,220	$1,042	$75.45	$66.63 - $79.72
Q4 2017	13,220	$1,012	$72.33	$66.46 - $88.49
Q3 2017	13,220	$884	$69.42	$60.21 - $75.33
Q2 2017	16,710	$1,160	$73.48	$68.40 - $81.47
Q1 2017	20,620	$1,534	$85.01	$72.71 - $89.87
Q4 2016	20,620	$1,749	$76.71	$66.83 - $89.25
Q3 2016	18,470	$1,281	$63.13	$57.26 - $72.50
Q2 2016	18,200	$1,062	$54.36	$51.26 - $61.93
Q1 2016	13,790	$736	$44.45	$39.76 - $53.67
Q4 2015	13,440	$615	$45.63	$39.39 - $52.69
Q3 2015	12,700	$511	$48.62	$39.28 - $54.72
Q2 2015	12,360	$653	$52.24	$48.05 - $54.25
Q1 2015	12,200	$626	$52.32	$47.77 - $55.99
Q4 2014	13,130	$650	$48.82	$43.60 - $52.95
Q3 2014	11,600	$513	$44.01	$40.81 - $47.96
Q2 2014	11,500	$508	$39.49	$34.04 - $45.70
Q1 2014	11,500	$430	$36.64	$32.50 - $39.35
Q4 2013	11,400	$377	$34.76	$30.19 - $39.88
Q3 2013	1,342	$45	$31.48	$29.40 - $37.50