SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,478 Value ($000) $1,824 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 47,153 Value ($000) $3,519 Avg Close $83.46 Range $45.45 - $96.80

Q3 2019

Shares 67,200 Value ($000) $5,870 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 47,969 Value ($000) $4,152 Avg Close $78.44 Range $71.43 - $88.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,478	$1,824	$82.00	$69.84 - $92.99
Q1 2020	47,153	$3,519	$83.46	$45.45 - $96.80
Q3 2019	67,200	$5,870	$85.02	$78.90 - $92.49
Q2 2019	47,969	$4,152	$78.44	$71.43 - $88.38