SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,164 Value ($000) $1 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 8,310 Value ($000) $1 Avg Close $111.74 Range $95.30 - $121.05
Q4 2024
Shares 3,114 Value ($000) $0 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 1,509 Value ($000) $0 Avg Close $126.27 Range $113.23 - $139.49
Q2 2019
Shares 470 Value ($000) $40 Avg Close $78.44 Range $71.43 - $88.38
Q2 2018
Shares 584 Value ($000) $47 Avg Close $84.93 Range $79.00 - $90.84
Q1 2017
Shares 418,996 Value ($000) $31,173 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 429,072 Value ($000) $34,729 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 501,249 Value ($000) $34,771 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 510,805 Value ($000) $29,805 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 617,728 Value ($000) $32,949 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 802,913 Value ($000) $36,757 Avg Close $45.63 Range $39.39 - $52.69