SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,144 Value ($000) $11,188 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 121,896 Value ($000) $12,113 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 5,200 Value ($000) $586 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 87,607 Value ($000) $9,836 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 72,959 Value ($000) $8,155 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 64,085 Value ($000) $8,925 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 63,801 Value ($000) $7,500 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 78,809 Value ($000) $10,276 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 34,714 Value ($000) $4,316 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 42,771 Value ($000) $4,514 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 8,393 Value ($000) $944 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 35,028 Value ($000) $3,764 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 56,448 Value ($000) $6,262 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 29,298 Value ($000) $2,591 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 42,911 Value ($000) $3,995 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 60,509 Value ($000) $5,577 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 30,254 Value ($000) $2,529 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 2,982 Value ($000) $256 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 6,790 Value ($000) $596 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 5,474 Value ($000) $458 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 7,165 Value ($000) $678 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 26,702 Value ($000) $2,094 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 269,613 Value ($000) $20,944 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 33,273 Value ($000) $2,483 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 16,715 Value ($000) $1,455 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 8,211 Value ($000) $717 Avg Close $85.02 Range $78.90 - $92.49
Q1 2019
Shares 7,543 Value ($000) $580 Avg Close $70.40 Range $60.88 - $82.50
Q3 2018
Shares 3,995 Value ($000) $322 Avg Close $85.00 Range $75.71 - $93.31
Q1 2018
Shares 5,898 Value ($000) $465 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 8,159 Value ($000) $625 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 15,713 Value ($000) $1,050 Avg Close $69.42 Range $60.21 - $75.33
Q1 2017
Shares 8,903 Value ($000) $662 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 16,828 Value ($000) $1,427 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 22,565 Value ($000) $1,565 Avg Close $63.13 Range $57.26 - $72.50
Q4 2015
Shares 5,908 Value ($000) $270 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 6,586 Value ($000) $265 Avg Close $48.62 Range $39.28 - $54.72
Q1 2015
Shares 12,018 Value ($000) $617 Avg Close $52.32 Range $47.77 - $55.99
Q2 2014
Shares 22,924 Value ($000) $1,012 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 51,089 Value ($000) $1,911 Avg Close $36.64 Range $32.50 - $39.35